智通港股52周新高、新低统计|5月2日
时间:2025-05-02 16:40:01
下载霸财智赢APP,买卖点即市预警,炒家心水交流 >>截止5月2日收盘,有46只股票创52周新高,其中梧桐国际(00613)、闽港控股(00181)、福田实业(00420)创高率位于前3位,分别为51.52%、15.79%、15.28%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 梧桐国际(00613) | 0.450 | 0.500 | 51.52% |
| 闽港控股(00181) | 0.076 | 0.110 | 15.79% |
| 福田实业(00420) | 0.630 | 0.830 | 15.28% |
| 冠君产业信托(02778) | 2.440 | 2.600 | 13.04% |
| 荟萃国际(控股)(08041) | 0.310 | 0.360 | 12.50% |
| AGX印度-U(09084) | 7.010 | 7.010 | 9.02% |
| 朝云集团(06601) | 2.520 | 2.590 | 8.82% |
| 第一太平(00142) | 5.730 | 5.750 | 8.49% |
| 达芙妮国际(00210) | 0.460 | 0.470 | 8.05% |
| 旷逸国际(01683) | 0.400 | 0.400 | 6.67% |
| 香港科技探索(01137) | 2.220 | 2.260 | 6.60% |
| 茂盛控股(00022) | 0.320 | 0.335 | 6.35% |
| 太兴集团(06811) | 1.030 | 1.080 | 5.88% |
| 丰城控股(02295) | 3.220 | 3.480 | 5.45% |
| 科伦博泰生物-B(06990) | 343.800 | 360.000 | 4.05% |
| 嘉兴燃气(09908) | 8.000 | 8.000 | 3.63% |
| 荣利营造(09639) | 0.830 | 0.870 | 3.57% |
| XL二南策略-U(09799) | 13.310 | 13.430 | 3.07% |
| 国际资源(01051) | 6.520 | 6.580 | 2.81% |
| 零跑汽车(09863) | 59.550 | 60.000 | 2.65% |
| XL二南策略(07799) | 103.150 | 105.000 | 2.34% |
| 盛业(06069) | 14.420 | 14.760 | 2.22% |
| 美兰空港(00357) | 10.340 | 10.700 | 2.10% |
| 四川成渝高速公路(00107) | 4.290 | 4.400 | 1.85% |
| 达力集团(00029) | 14.320 | 14.380 | 1.55% |
| 日清食品(01475) | 6.740 | 6.770 | 1.35% |
| 网易云音乐(09899) | 186.000 | 189.100 | 1.29% |
| 梁志天设计集团(02262) | 0.810 | 0.810 | 1.25% |
| 周黑鸭(01458) | 2.660 | 2.670 | 1.14% |
| 复宏汉霖(02696) | 40.350 | 40.400 | 1.13% |
| 吉林长龙药业(08049) | 1.940 | 1.980 | 1.02% |
| 中国食品(00506) | 3.110 | 3.150 | 0.96% |
| 利基控股(00240) | 1.140 | 1.150 | 0.88% |
| 青岛银行(03866) | 3.690 | 3.750 | 0.81% |
| 古茗(01364) | 25.800 | 26.500 | 0.76% |
| GX35美债-U(09450) | 7.180 | 7.180 | 0.56% |
| 先声药业(02096) | 8.990 | 9.110 | 0.55% |
| 力鸿检验(01586) | 2.630 | 2.630 | 0.38% |
| 中国人民保险集团(01339) | 4.730 | 4.890 | 0.37% |
| 金朝阳集团(00878) | 8.210 | 8.230 | 0.37% |
| 网易-S(09999) | 168.800 | 171.500 | 0.29% |
| 保诚(02378) | 84.650 | 84.800 | 0.24% |
| 电讯盈科(00008) | 5.190 | 5.190 | 0.19% |
| A博时美元-U(09196) | 1,096.650 | 1,097 | 0.19% |
| PP美国库(03077) | 3,934.500 | 3,935 | 0.02% |
| A博时港元(03152) | 1,096.050 | 1,096 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 鼎石资本(00804) | 0.118 | 0.100 | -43.82% |
| 亚洲电视控股(00707) | 0.044 | 0.040 | -36.51% |
| 惠陶集团(08238) | 0.124 | 0.124 | -16.78% |
| 中盈盛达融资担保(01543) | 0.245 | 0.232 | -9.02% |
| 信铭生命科技(00474) | 0.025 | 0.023 | -8.00% |
| 立桥证券控股(08350) | 0.117 | 0.111 | -7.50% |
| 柠萌影视(09857) | 2.350 | 2.130 | -7.39% |
| 智数科技集团(01159) | 0.450 | 0.420 | -5.62% |
| 易纬集团(03893) | 0.109 | 0.102 | -5.56% |
| 普汇中金国际(00997) | 0.018 | 0.017 | -5.56% |
| CMON(01792) | 0.018 | 0.018 | -5.26% |
| 中国艺术金融(01572) | 0.070 | 0.060 | -4.76% |
| XI二南策略-U(09399) | 3.696 | 3.660 | -3.48% |
| XI二南策略(07399) | 28.680 | 28.280 | -3.42% |
| 建业实业(00216) | 0.610 | 0.570 | -3.39% |
| 港湾数字(00913) | 0.175 | 0.175 | -2.78% |
| 中汇集团(00382) | 1.370 | 1.360 | -2.16% |
| 联洋智能控股(01561) | 0.051 | 0.046 | -2.13% |
| 汇思太平洋(08147) | 0.270 | 0.265 | -1.85% |
| 金源发展国际实业(00677) | 0.335 | 0.305 | -1.61% |
| HMVOD视频(08103) | 0.223 | 0.209 | -1.42% |
| RIMBACO(01953) | 0.085 | 0.081 | -1.22% |
| XI二南英伟-U(09388) | 8.685 | 8.665 | -0.35% |
| 德林控股(01709) | 3.510 | 3.400 | -0.29% |
| XI二南英伟(07388) | 67.760 | 66.880 | -0.18% |
免责声明:本资讯不构成建议或操作邀约,市场有风险,投资需谨慎!


