纸类与林业产品
（TFUSHY-2-0002）4214.28
-57.44-1.34%
行情延迟至少15分锺
高
4277.88
开
4270.30
量
4.28M
低
4213.91
昨收
4271.71
额
170.22M
最高价
4277.88
开盘价
4270.30
最低价
4213.91
昨收价
4271.71
成交量
4.28M
成交额
170.22M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
路易斯安那太平洋 LPX | 87.395 | 1.26% | 21.45M | 35.78% | 6.09B | 0.908 |
West Fraser Timber Co. Ltd. WFG | 74.460 | 0.65% | 5.11M | 12.62% | 5.92B | 0.736 |
PH格拉特费尔 GLT | 21.005 | 0.00% | 0 | 0.00% | 0 | 0.000 |
Resolute Forest Products Inc. RFP | 0.000 | 0.00% | 0 | 0.00% | 0 | 0.000 |
Boise Cascade Co. BCC | 92.905 | -0.40% | 7.99M | 22.89% | 3.52B | 0.707 |
Sylvamo Corporation SLVM | 59.290 | -0.55% | 3.13M | 15.63% | 2.40B | 0.289 |
Suzano S.A. Sponsored ADR SUZ | 8.790 | -0.79% | 5.31M | 4.91% | 10.89B | 0.756 |
美世国际 MERC | 4.415 | -1.23% | 1.44M | 84.71% | 295.23M | 1.154 |
克利尔沃特纸业 CLW | 26.500 | -1.34% | 3.92M | 95.94% | 428.64M | 0.691 |
国际纸业 IP | 44.223 | -3.19% | 128.12M | 55.10% | 23.26B | 1.121 |