半导体产品与设备
（TFUSHY-2-0003）1307.32
52.394.17%
行情延迟至少15分锺
高
1309.65
开
1261.96
量
291.99M
低
1261.96
昨收
1254.93
额
22.92B
最高价
1309.65
开盘价
1261.96
最低价
1261.96
昨收价
1254.93
成交量
291.99M
成交额
22.92B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
莱迪思半导体 LSCC | 52.305 | 6.81% | 53.56M | 76.72% | 7.22B | 1.029 |
奇景光电 HIMX | 7.615 | 6.80% | 5.84M | 44.51% | 1.33B | 1.488 |
芯源系统 MPWR | 642.340 | 6.77% | 488.60M | 168.58% | 30.75B | 2.117 |
SiTime Corporation SITM | 167.080 | 6.74% | 19.51M | 63.80% | 3.94B | 1.147 |
Aehr测试系统 AEHR | 8.892 | 6.37% | 2.10M | 86.01% | 264.21M | 1.399 |
安森美半导体 ON | 42.099 | 6.31% | 208.45M | 120.55% | 17.72B | 1.277 |
MACOM Technology Solutions Holdings, Inc. MTSI | 112.870 | 6.26% | 26.41M | 37.65% | 8.39B | 0.641 |
康特科技 CAMT | 70.000 | 6.25% | 6.98M | 35.81% | 3.19B | 0.775 |
MaxLinear, Inc. MXL | 10.730 | 6.24% | 4.67M | 56.33% | 908.12M | 0.532 |
Diodes Incorporated DIOD | 41.600 | 6.15% | 3.78M | 20.60% | 1.93B | 0.437 |