半导体产品与设备
（TFUSHY-2-0003）4086.62
-106.08-2.53%
行情延迟至少15分锺
高
4201.77
开
4201.77
量
195.09M
低
4057.11
昨收
4192.70
额
26.10B
最高价
4201.77
开盘价
4201.77
最低价
4057.11
昨收价
4192.70
成交量
195.09M
成交额
26.10B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
福尼克斯 PLAB | 23.485 | -3.23% | 2.99M | 24.73% | 1.39B | 1.022 |
GlobalFoundries Inc. GFS | 34.470 | -3.34% | 18.45M | 51.71% | 19.06B | 0.642 |
Everspin Technologies, Inc. MRAM | 10.110 | -3.35% | 611.56K | 28.31% | 228.74M | 1.291 |
Diodes Incorporated DIOD | 51.420 | -3.45% | 2.35M | 16.86% | 2.39B | 0.759 |
库力索法半导体 KLIC | 38.775 | -3.59% | 1.85M | 11.17% | 2.02B | 0.455 |
CEVA, Inc. CEVA | 26.740 | -3.64% | 1.16M | 22.10% | 638.60M | 0.810 |
Beam Global BEEM | 2.370 | -3.66% | 357.40K | 88.19% | 41.80M | 1.891 |
蓝博士半导体 RMBS | 101.885 | -3.66% | 26.96M | 32.81% | 10.97B | 0.398 |
高平电子 KOPN | 3.150 | -3.68% | 4.22M | 84.31% | 512.79M | 1.690 |
InTest Corporation INTT | 8.610 | -3.69% | 188.51K | 20.33% | 107.44M | 3.110 |