商业银行
（TFUSHY-2-0007）1550.33
-3.77-0.24%
行情延迟至少15分锺
高
1557.32
开
1544.48
量
281.25M
低
1539.58
昨收
1554.10
额
9.08B
最高价
1557.32
开盘价
1544.48
最低价
1539.58
昨收价
1554.10
成交量
281.25M
成交额
9.08B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
人民金服 PFIS | 44.180 | 2.22% | 777.17K | 19.25% | 441.39M | 0.885 |
太平洋第一合众银行 PPBI | 20.790 | 2.21% | 24.32M | 124.45% | 2.00B | 0.578 |
Merchants Bancorp MBIN | 30.720 | 2.13% | 8.30M | 134.20% | 1.41B | 1.315 |
奥本银行 AUBN | 20.090 | 2.08% | 35.17K | 11.80% | 70.19M | 1.028 |
爱国者国家合众银行 PNBK | 4.200 | 2.07% | 423.34K | 470.07% | 16.70M | 0.838 |
邦纳 BANR | 62.400 | 2.06% | 16.19M | 77.27% | 2.15B | 1.125 |
ConnectOne Bancorp, Inc. Depositary Shs Repr 1/40th Fix/Fltg Non CNOBP | 22.450 | 2.05% | 127.16K | 0.00% | 103.27M | 0.294 |
法拉盛金融 FFIC | 12.210 | 2.01% | 2.48M | 64.28% | 412.41M | 0.883 |
第一万能金控 FBNC | 41.270 | 2.00% | 10.68M | 64.95% | 1.71B | 0.946 |
Fifth Third Bancorp Depositary Shs Repr 1/1000th Non-Cum Red Per FITBO | 21.665 | 1.90% | 1.71M | 0.00% | 216.65M | 5.635 |