航空公司
（TFUSHY-2-0014）1406.42
-9.59-0.68%
行情延迟至少15分锺
高
1418.81
开
1408.76
量
130.80M
低
1399.47
昨收
1416.01
额
2.40B
最高价
1418.81
开盘价
1408.76
最低价
1399.47
昨收价
1416.01
成交量
130.80M
成交额
2.40B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Blade Air Mobility, Inc. Class A BLDE | 3.990 | 2.84% | 2.62M | 115.81% | 323.26M | 1.180 |
忠实航空 ALGT | 51.640 | 1.91% | 19.66M | 270.78% | 942.67M | 0.884 |
Volaris航空 VLRS | 5.890 | 1.73% | 5.96M | 107.60% | 677.35M | 0.947 |
西南航空 LUV | 30.930 | 0.72% | 416.97M | 239.51% | 17.63B | 0.554 |
Wheels Up Experience Inc Class A UP | 1.410 | 0.71% | 688.37K | 11.35% | 985.59M | 0.692 |
Ryanair Holdings PLC Sponsored ADR RYAAY | 62.270 | 0.44% | 71.08M | 21.49% | 33.07B | 0.646 |
科帕控股 CPA | 110.660 | 0.35% | 26.12M | 57.71% | 4.56B | 0.767 |
南方航空 ZNH | 0.000 | 0.00% | 0 | 0.00% | 0 | 0.000 |
Spirit航空 SAVE | 0.000 | 0.00% | 0 | 0.00% | 0 | 0.000 |
Mesa Air Group Inc MESA | 0.000 | 0.00% | 0 | 0.00% | 0 | 0.000 |