互动媒体与服务
（TFUSHY-2-0016）1571.12
6.130.39%
行情延迟至少15分锺
高
1579.28
开
1579.28
量
84.51M
低
1549.23
昨收
1564.99
额
8.73B
最高价
1579.28
开盘价
1579.28
最低价
1549.23
昨收价
1564.99
成交量
84.51M
成交额
8.73B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Genius Sports Limited GENI | 10.790 | -1.19% | 39.10M | 167.87% | 2.59B | 1.108 |
ZoomInfo Technologies Inc ZI | 8.560 | -1.61% | 31.92M | 126.33% | 2.93B | 0.614 |
百度 BIDU | 87.820 | -1.83% | 186.59M | 60.70% | 30.82B | 0.934 |
凤凰新媒体 FENG | 2.150 | -2.05% | 190.32K | 70.44% | 25.82M | 1.519 |
知乎 ZH | 3.860 | -2.28% | 339.15K | 9.95% | 340.42M | 0.423 |
IAC Inc. IAC | 34.940 | -2.37% | 34.30M | 121.78% | 2.91B | 1.204 |
Vimeo, Inc. VMEO | 5.040 | -3.08% | 5.29M | 70.05% | 831.60M | 0.847 |
Pinterest, Inc. Class A PINS | 25.320 | -3.65% | 362.92M | 216.72% | 17.17B | 0.996 |
MediaAlpha, Inc. Class A MAX | 8.400 | -4.00% | 4.62M | 181.46% | 465.83M | 0.684 |
Outbrain, Inc. OB | 3.540 | -4.32% | 1.35M | 126.66% | 332.55M | 1.376 |