酒店、餐馆与休闲
(TFUSHY-2-0020)1304.11
-8.62-0.66%
行情延迟至少15分锺
高
1304.23
开
1275.83
量
125.63M
低
1275.83
昨收
1312.73
额
5.65B
最高价
1304.23
开盘价
1275.83
最低价
1275.83
昨收价
1312.73
成交量
125.63M
成交额
5.65B
成分股
名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
---|---|---|---|---|---|---|
普利斯林 BKNG | 5355.540 | 1.08% | 509.02M | 29.36% | 174.27B | 0.771 |
马库斯 MCS | 17.260 | 1.05% | 697.93K | 13.87% | 540.20M | 0.487 |
Arcos Dorados Holdings, Inc. Class A ARCO | 7.635 | 0.99% | 2.32M | 15.47% | 1.61B | 0.419 |
莫纳克赌场度假村 MCRI | 83.610 | 0.98% | 2.81M | 26.34% | 1.54B | 0.743 |
百胜中国 YUMC | 43.969 | 0.92% | 30.99M | 19.52% | 16.40B | 0.583 |
爱玛客 ARMK | 40.310 | 0.57% | 12.49M | 11.89% | 10.56B | 0.324 |
新濠影汇 MSC | 2.773 | 0.48% | 12.03K | 0.23% | 535.23M | 6.721 |
棒约翰 PZZA | 50.590 | 0.34% | 18.09M | 110.90% | 1.66B | 0.272 |
Accel Entertainment, Inc. Class A ACEL | 11.280 | 0.27% | 1.17M | 20.36% | 954.75M | 0.718 |
Sirius国际保险 SG | 12.595 | 0.12% | 38.97M | 267.26% | 1.49B | 1.184 |