Site logo
行情延迟至少15分钟

烟草

TFUSHY-2-0032
15085.95
73.030.49%
15107.02
14906.35
13.17M
14869.09
昨收
15012.92
992.90M

成分股

名称代码
最新价
涨跌幅
成交额
换手率
市值
量比
菲利普莫里斯
PM
181.385
6.08%
476.75M
17.16%
282.70B
1.003
英美烟草公司
BTI
60.245
3.37%
279.06M
26.78%
139.31B
2.771
雾芯科技
RLX
2.165
3.10%
3.56M
22.45%
2.69B
2.238
Turning Point Brands Inc
TPB
95.450
2.17%
23.57M
132.86%
1.83B
0.608
奥驰亚
MO
68.875
1.11%
245.39M
21.44%
115.01B
0.609
环球烟草
UVV
54.037
0.63%
2.25M
17.18%
1.35B
0.484
Vector Group Ltd.
VGR
0.000
0.00%
0
0.00%
0
0.000
22nd Century Group, Inc.
XXII
0.562
-11.22%
375.81K
21706.77%
371.92K
0.620