化学制品
（TFUSHY-2-0034）10270.68
-41.15-0.40%
行情延迟至少15分锺
高
10297.36
开
10136.92
量
33.63M
低
10135.99
昨收
10311.83
额
2.06B
最高价
10297.36
开盘价
10136.92
最低价
10135.99
昨收价
10311.83
成交量
33.63M
成交额
2.06B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Bioceres Crop Solutions Corp. BIOX | 4.975 | 13.58% | 593.87K | 35.17% | 300.75M | 2.307 |
Trinseo PLC TSE | 3.710 | 9.12% | 628.74K | 52.20% | 132.26M | 1.768 |
ABVC BioPharma, Inc. ABVC | 1.900 | 7.34% | 501.81K | 185.92% | 32.27M | 2.084 |
Lightwave Logic, Inc. LWLG | 1.305 | 6.97% | 383.58K | 24.05% | 163.12M | 0.447 |
PureCycle Technologies Inc PCT | 12.115 | 6.83% | 17.10M | 86.71% | 2.18B | 0.884 |
Origin Materials, Inc. ORGN | 0.445 | 5.72% | 113.09K | 18.82% | 66.81M | 0.498 |
Loop Industries, Inc. LOOP | 1.580 | 4.64% | 85.66K | 29.66% | 75.40M | 0.670 |
巴西石化 BAK | 3.835 | 4.50% | 3.27M | 21.74% | 1.53B | 2.303 |
SenesTech, Inc. SNES | 3.545 | 4.26% | 455.96K | 809.61% | 6.30M | 0.991 |
Rayonier Advanced Materials Inc RYAM | 4.025 | 4.01% | 554.26K | 21.79% | 268.77M | 0.622 |