化学制品
（TFUSHY-2-0034）11834.22
13.110.11%
行情延迟至少15分锺
高
12024.28
开
11949.58
量
102.22M
低
11821.75
昨收
11821.11
额
6.97B
最高价
12024.28
开盘价
11949.58
最低价
11821.75
昨收价
11821.11
成交量
102.22M
成交额
6.97B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
陶氏 DOW | 23.970 | -2.48% | 233.16M | 135.59% | 17.04B | 0.864 |
美国先锋 AVD | 4.320 | -2.48% | 1.15M | 99.85% | 122.98M | 1.304 |
FutureFuel FF | 3.370 | -2.60% | 635.24K | 72.53% | 147.62M | 0.707 |
天美生物 BON | 1.812 | -2.64% | 30.66K | 21.56% | 14.73M | 0.305 |
Ingevity Corporation NGVT | 58.870 | -2.65% | 20.58M | 97.24% | 2.12B | 0.697 |
纽马克特 NEU | 752.370 | -2.77% | 71.81M | 120.37% | 7.07B | 0.752 |
Rayonier Advanced Materials Inc RYAM | 5.940 | -2.78% | 4.09M | 119.47% | 398.01M | 1.010 |
AquaBounty Technologies Inc AQB | 0.926 | -2.98% | 16.71K | 47.42% | 3.59M | 0.796 |
ITT教育服务 ESI | 26.390 | -4.49% | 100.11M | 168.90% | 6.39B | 1.910 |
Lightwave Logic, Inc. LWLG | 4.150 | -4.60% | 2.90M | 51.52% | 554.58M | 1.032 |