Site logo
行情延迟至少15分钟

媒体

TFUSHY-2-0042
3489.60
-60.90-1.72%
3514.27
3513.20
140.69M
3488.86
昨收
3550.50
4.68B

成分股

名称代码
最新价
涨跌幅
成交额
换手率
市值
量比
Advantage Solutions Inc Class A
ADV
0.816
4.71%
786.02K
78.99%
267.18M
1.002
SPAR商业服务集团
SGRP
0.760
3.37%
13.06K
15.69%
18.20M
0.275
旅行动物园
TZOO
6.430
3.21%
1.29M
313.86%
70.29M
1.491
Stagwell, Inc. Class A
STGW
6.150
1.32%
11.69M
186.40%
1.55B
0.706
Gambling.com Group Ltd
GAMB
3.880
1.31%
2.11M
314.32%
136.45M
0.540
John Wiley & Sons, Inc. Class A
WLY
36.630
0.27%
19.77M
138.01%
1.88B
0.770
SAGA通信
SGA
11.190
0.27%
63.01K
15.90%
71.31M
0.516
纽约时报
NYT
80.400
0.21%
140.67M
114.32%
12.96B
0.738
Mediaco Holding, Inc. Class A
MDIA
0.643
0.16%
26.83K
10.18%
52.63M
1.167
Ziff Davis, Inc.
ZD
42.360
0.05%
30.92M
213.56%
1.60B
0.730