制药
（TFUSHY-2-0044）5407.14
394.867.88%
行情延迟至少15分锺
高
5472.21
开
5078.39
量
331.02M
低
5069.81
昨收
5012.28
额
17.30B
最高价
5472.21
开盘价
5078.39
最低价
5069.81
昨收价
5012.28
成交量
331.02M
成交额
17.30B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Terns Pharmaceuticals, Inc. TERN | 3.560 | 7.88% | 4.33M | 189.65% | 310.78M | 1.357 |
Lipocine Inc LPCN | 3.560 | 7.55% | 35.28K | 19.67% | 19.05M | 0.950 |
Theravance Biopharma Inc TBPH | 10.390 | 6.35% | 4.31M | 93.53% | 514.00M | 1.858 |
Gain Therapeutics, Inc. GANX | 2.180 | 6.34% | 2.00M | 368.49% | 57.82M | 2.600 |
Evoke Pharma, Inc. EVOK | 2.910 | 6.20% | 59.56K | 146.34% | 4.34M | 1.150 |
Lexaria Bioscience Corp. LEXX | 1.230 | 6.03% | 159.72K | 82.49% | 21.59M | 0.707 |
Neurosense Therapeutics Ltd. NRSN | 1.038 | 5.90% | 127.97K | 81.68% | 24.11M | 1.555 |
Addex Therapeutics Ltd Sponsored ADR ADXN | 8.573 | 5.44% | 6.90K | 7.88% | 9.16M | 0.170 |
BioVie Inc. Class A BIVI | 0.862 | 5.42% | 293.94K | 206.61% | 15.91M | 3.452 |
Matinas BioPharma Holdings, Inc. MTNB | 0.620 | 4.91% | 31.32K | 113.45% | 3.15M | 0.960 |