制药
（TFUSHY-2-0044）13240.37
-22.47-0.17%
行情延迟至少15分锺
高
13381.25
开
13273.63
量
317.18M
低
13227.11
昨收
13262.83
额
10.41B
最高价
13381.25
开盘价
13273.63
最低价
13227.11
昨收价
13262.83
成交量
317.18M
成交额
10.41B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
惠普森医药 CPHI | 1.975 | 5.90% | 64.07K | 143.79% | 6.44M | 0.584 |
Corcept医疗 CORT | 75.180 | 5.41% | 82.85M | 119.91% | 7.89B | 1.505 |
Akari Therapeutics Plc Sponsored ADR AKTX | 0.794 | 5.11% | 2.86M | 1065.94% | 25.54M | 48.908 |
Pharming Group NV Sponsored ADR PHAR | 14.600 | 5.04% | 162.21K | 1.64% | 998.54M | 0.676 |
苏轩堂 SXTC | 1.960 | 4.81% | 134.85K | 69.03% | 31.41M | 0.299 |
InflaRx N.V. IFRX | 1.180 | 3.51% | 762.29K | 103.67% | 79.94M | 0.765 |
Context Therapeutics, Inc. CNTX | 0.875 | 3.21% | 137.59K | 26.92% | 78.49M | 1.606 |
Processa Pharmaceuticals, Inc. PCSA | 0.207 | 3.14% | 651.57K | 719.90% | 10.41M | 1.348 |
Xeris制药 XERS | 7.670 | 2.68% | 12.59M | 110.21% | 1.23B | 1.090 |
Centessa Pharmaceuticals PLC ADR CNTA | 21.850 | 2.44% | 31.27M | 167.01% | 2.93B | 0.873 |