制药
（TFUSHY-2-0044）20679.21
940.134.76%
行情延迟至少15分锺
高
20777.59
开
19867.04
量
203.62M
低
19867.04
昨收
19739.08
额
6.50B
最高价
20777.59
开盘价
19867.04
最低价
19867.04
昨收价
19739.08
成交量
203.62M
成交额
6.50B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Crinetics制药 CRNX | 47.960 | -1.54% | 20.04M | 47.54% | 4.55B | 0.347 |
Day One Biopharmaceuticals, Inc. DAWN | 9.450 | -1.56% | 8.08M | 107.57% | 970.28M | 0.280 |
Pharming Group NV Sponsored ADR PHAR | 17.800 | -1.60% | 375.21K | 3.05% | 1.24B | 1.211 |
Entrada Therapeutics Inc TRDA | 10.410 | -1.61% | 1.84M | 88.92% | 397.86M | 0.977 |
Pliant Therapeutics, Inc. PLRX | 1.210 | -1.63% | 619.14K | 100.32% | 74.35M | 0.741 |
Cardiol Therapeutics Inc. Class A CRDL | 0.993 | -1.67% | 349.08K | 36.40% | 99.31M | 1.239 |
Clene Inc CLNN | 6.250 | -1.73% | 232.66K | 47.32% | 64.59M | 0.567 |
Context Therapeutics, Inc. CNTX | 1.130 | -1.74% | 123.88K | 27.47% | 103.82M | 0.113 |
Immix Biopharma, Inc. IMMX | 5.640 | -1.74% | 2.91M | 123.53% | 294.14M | 0.598 |
Mirum制药 MIRM | 79.260 | -1.85% | 25.28M | 72.13% | 4.10B | 0.240 |