制药
（TFUSHY-2-0044）13281.85
19.020.14%
行情延迟至少15分锺
高
13381.25
开
13273.63
量
259.16M
低
13227.11
昨收
13262.83
额
8.44B
最高价
13381.25
开盘价
13273.63
最低价
13227.11
昨收价
13262.83
成交量
259.16M
成交额
8.44B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Purple Biotech Ltd. Sponsored ADR PPBT | 0.582 | -3.37% | 334.87K | 2092.72% | 1.54M | 0.831 |
CNS Pharmaceuticals, Inc. CNSP | 8.830 | -3.39% | 210.00K | 421.40% | 5.07M | 0.179 |
Atea Pharmaceuticals, Inc. AVIR | 2.865 | -3.54% | 472.22K | 23.39% | 245.19M | 0.863 |
Cingulate, Inc. CING | 3.790 | -3.56% | 1.73M | 865.99% | 20.51M | 5.005 |
AbCellera Biologics, Inc. ABCL | 4.570 | -4.19% | 19.53M | 186.52% | 1.36B | 1.110 |
天演药业 ADAG | 2.040 | -4.23% | 111.20K | 14.55% | 96.15M | 0.604 |
Pliant Therapeutics, Inc. PLRX | 1.465 | -4.25% | 685.95K | 84.68% | 89.93M | 1.283 |
Hoth Therapeutics, Inc. HOTH | 1.750 | -4.37% | 2.06M | 903.28% | 23.12M | 0.508 |
High Tide, Inc. HITI | 3.545 | -4.45% | 7.06M | 281.20% | 287.27M | 1.060 |
Jaguar Health, Inc. JAGX | 1.870 | -5.08% | 148.28K | 978.39% | 2.36M | 0.856 |