Site logo
行情延迟至少15分钟

公路与铁路

TFUSHY-2-0045
1086.88
6.560.61%
1096.36
1096.26
56.56M
1086.46
昨收
1080.33
3.39B

成分股

名称代码
最新价
涨跌幅
成交额
换手率
市值
量比
瑞德系统
R
187.450
-1.12%
77.20M
103.77%
7.65B
1.050
CSX运输
CSX
32.470
-1.16%
301.74M
49.74%
60.52B
0.831
满帮
YMM
13.620
-1.23%
63.79M
47.48%
14.25B
0.511
TFI International Inc.
TFII
93.630
-1.24%
22.34M
30.33%
7.86B
0.927
Verra Mobility Corp. Class A
VRRM
24.590
-1.88%
15.82M
40.59%
3.91B
0.844
环球物流控股
ULH
24.690
-1.95%
439.75K
26.74%
650.17M
0.468
马尔登运输
MRTN
11.690
-2.26%
10.43M
154.86%
952.97M
0.958
哈特兰快递
HTLD
8.470
-2.31%
3.61M
98.80%
655.65M
0.665
沃纳企业公司
WERN
28.010
-2.40%
15.65M
91.89%
1.73B
0.735
JB亨特运输服务
JBHT
137.930
-2.49%
90.44M
83.82%
13.35B
0.588