航空货运与物流
（TFUSHY-2-0061）799.82
3.770.47%
行情延迟至少15分锺
高
802.19
开
787.09
量
10.91M
低
787.09
昨收
796.04
额
1.01B
最高价
802.19
开盘价
787.09
最低价
787.09
昨收价
796.04
成交量
10.91M
成交额
1.01B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
福沃运输 FWRD | 23.490 | 16.23% | 16.68M | 373.94% | 714.64M | 1.267 |
帕克俄亥俄控股 PKOH | 17.550 | 1.80% | 243.49K | 14.34% | 249.73M | 0.460 |
XPO物流 XPO | 122.560 | 1.75% | 130.50M | 92.57% | 14.46B | 0.862 |
Air T Funding 8% Cum Red Pfd Registered Shs AIRTP | 17.263 | 1.54% | 34.57K | 0.00% | 14.50M | 1.238 |
枢纽 HUBG | 33.400 | 1.52% | 17.22M | 86.16% | 2.05B | 1.085 |
中通快递 ZTO | 17.700 | 1.43% | 22.68M | 15.76% | 14.34B | 0.619 |
Radiant物流 RLGT | 6.010 | 1.18% | 1.16M | 54.09% | 283.33M | 0.816 |
联合包裹运送服务公司 UPS | 101.090 | 1.09% | 433.10M | 50.61% | 85.62B | 0.748 |
联邦快递 FDX | 226.770 | 1.07% | 430.78M | 86.63% | 54.42B | 0.746 |
Schneider National, Inc. Class B SNDR | 24.300 | 0.91% | 13.24M | 58.46% | 4.25B | 0.796 |