煤炭概念
（FTUSGN-2-0069）1543.80
89.856.18%
行情延迟至少15分锺
高
1563.42
开
1562.50
量
6.75M
低
1537.08
昨收
1453.95
额
247.01M
最高价
1563.42
开盘价
1562.50
最低价
1537.08
昨收价
1453.95
成交量
6.75M
成交额
247.01M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
美国资源 AREC | 0.870 | 4.27% | 155.08K | 33.19% | 71.56M | 0.918 |
Hallador能源 HNRG | 16.055 | 1.29% | 2.71M | 60.79% | 689.98M | 0.634 |
纳科工业 NC | 42.160 | 0.00% | 22.59K | 1.54% | 313.76M | 0.098 |
阿莱恩斯资源 ARLP | 26.550 | -0.26% | 2.25M | 9.60% | 3.40B | 1.439 |
天然资源开采 NRP | 99.190 | -0.31% | 247.74K | 3.00% | 1.30B | 0.379 |
必和必拓 BHP | 50.535 | -0.38% | 118.16M | 9.19% | 128.21B | 2.007 |
Warrior Met Coal, Inc. HCC | 49.740 | -1.19% | 22.03M | 86.26% | 2.61B | 0.842 |
Core Natural Resources, Inc. CNR | 72.165 | -1.48% | 22.81M | 61.19% | 3.80B | 0.816 |
Peabody Energy Corporation BTU | 14.420 | -1.77% | 28.97M | 163.95% | 1.76B | 1.113 |
Suncoke能源 SXC | 8.645 | -2.10% | 1.51M | 20.75% | 731.81M | 0.351 |