Site logo
行情延迟至少15分钟

煤炭概念

FTUSGN-2-0069
3970.77
79.242.04%
3987.01
3975.41
13.72M
3953.55
昨收
3891.53
706.64M

成分股

名称代码
最新价
涨跌幅
成交额
换手率
市值
量比
Alpha Metallurgical Resources, Inc.
AMR
200.820
6.18%
57.27M
262.86%
2.55B
1.081
Warrior Met Coal, Inc.
HCC
98.110
4.35%
57.06M
112.57%
5.18B
0.666
Peabody Energy Corporation
BTU
27.400
3.95%
67.57M
215.49%
3.34B
0.728
必和必拓
BHP
90.820
3.20%
276.24M
12.44%
230.71B
0.773
Ramaco Resources, Inc. Class A
METC
15.260
2.62%
14.28M
221.89%
994.57M
0.512
Core Natural Resources, Inc.
CNR
92.170
2.40%
50.20M
110.87%
4.65B
0.783
Teck Resources Limited Class B
TECK
64.840
1.95%
172.35M
56.57%
31.74B
0.728
Hallador能源
HNRG
16.440
1.92%
8.42M
142.03%
774.82M
0.606
纳科工业
NC
53.330
1.48%
191.97K
8.50%
402.14M
0.242
Suncoke能源
SXC
9.590
1.48%
9.14M
114.09%
813.74M
0.704