煤炭概念
（FTUSGN-2-0069）1557.80
103.857.14%
行情延迟至少15分锺
高
1563.42
开
1562.50
量
13.39M
低
1537.08
昨收
1453.95
额
488.00M
最高价
1563.42
开盘价
1562.50
最低价
1537.08
昨收价
1453.95
成交量
13.39M
成交额
488.00M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
美国资源 AREC | 0.871 | 4.39% | 266.21K | 56.57% | 71.64M | 0.824 |
Hallador能源 HNRG | 16.200 | 2.21% | 6.88M | 152.55% | 696.21M | 0.876 |
纳科工业 NC | 42.420 | 0.62% | 115.62K | 7.87% | 315.69M | 0.172 |
阿莱恩斯资源 ARLP | 26.580 | -0.15% | 3.31M | 14.14% | 3.40B | 1.163 |
必和必拓 BHP | 50.520 | -0.41% | 211.59M | 16.48% | 128.17B | 1.951 |
Ramaco Resources, Inc. Class A METC | 11.940 | -0.58% | 10.20M | 249.09% | 653.16M | 0.458 |
Core Natural Resources, Inc. CNR | 72.780 | -0.64% | 46.14M | 123.83% | 3.83B | 0.810 |
Warrior Met Coal, Inc. HCC | 50.010 | -0.66% | 44.47M | 173.95% | 2.63B | 0.847 |
Peabody Energy Corporation BTU | 14.500 | -1.23% | 48.98M | 278.45% | 1.77B | 0.969 |
Suncoke能源 SXC | 8.720 | -1.25% | 4.18M | 57.30% | 738.16M | 0.429 |