生物科技
（FTUSGN-2-0076）87331.48
4124.094.96%
行情延迟至少15分锺
高
88698.98
开
81755.66
量
605.28M
低
81755.66
昨收
83207.39
额
1.49B
最高价
88698.98
开盘价
81755.66
最低价
81755.66
昨收价
83207.39
成交量
605.28M
成交额
1.49B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Precigen Inc PGEN | 1.700 | 6.92% | 2.94M | 119.31% | 501.50M | 0.933 |
Aptevo Therapeutics, Inc. APVO | 3.100 | 6.90% | 647.78K | 3173.34% | 2.34M | 0.888 |
Zentalis Pharmaceuticals, Inc. ZNTL | 1.270 | 6.72% | 2.58M | 369.92% | 91.38M | 1.804 |
iBio, Inc. IBIO | 0.836 | 6.51% | 963.29K | 750.71% | 13.81M | 1.181 |
Barinthus Biotherapeutics plc Sponsored ADR BRNS | 0.985 | 6.21% | 61.13K | 16.47% | 39.73M | 2.866 |
Alterity医疗 ATHE | 4.110 | 6.20% | 83.84K | 14.01% | 60.84M | 1.477 |
COSCIENS Biopharma Inc. CSCI | 3.650 | 6.10% | 8.77K | 7.94% | 11.49M | 1.057 |
Unicycive Therapeutics, Inc. UNCY | 4.970 | 5.97% | 3.13M | 610.10% | 62.83M | 0.368 |
CASI制药 CASI | 1.405 | 5.72% | 100.24K | 186.52% | 21.77M | 1.418 |
Cardio Diagnostics Holdings Inc. CDIO | 4.000 | 5.54% | 324.06K | 464.58% | 6.95M | 3.479 |