抵押型REITs
（FTUSGN-2-0077）2407.67
54.872.33%
行情延迟至少15分锺
高
2416.79
开
2367.57
量
41.97M
低
2367.57
昨收
2352.79
额
508.79M
最高价
2416.79
开盘价
2367.57
最低价
2367.57
昨收价
2352.79
成交量
41.97M
成交额
508.79M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
NexPoint Real Estate Finance, Inc. NREF | 14.190 | 1.50% | 642.50K | 27.42% | 251.47M | 0.617 |
KKR房地产金融信托 KREF | 9.660 | 1.47% | 8.66M | 165.48% | 634.43M | 1.131 |
曼哈顿大桥投资股份 LOAN | 5.445 | 1.40% | 108.70K | 23.35% | 62.28M | 1.123 |
TPG RE Finance Trust, Inc. TRTX | 9.340 | 0.97% | 5.14M | 80.02% | 734.04M | 0.667 |
红木信托 RWT | 6.070 | 0.66% | 4.78M | 59.91% | 807.31M | 0.898 |
黑石按揭贷款信托 BXMT | 19.450 | 0.57% | 29.85M | 95.13% | 3.35B | 1.717 |
Ladder Capital Corp. Class A LADR | 11.370 | 0.44% | 7.84M | 61.75% | 1.44B | 0.896 |
奇美拉投资 CIM | 14.040 | 0.36% | 6.85M | 62.12% | 1.14B | 0.866 |
Starwood Property Trust, Inc. STWD | 20.300 | 0.10% | 41.01M | 58.63% | 7.45B | 0.733 |
纽约抵押信托 NYMT | 7.110 | 0.00% | 0 | 0.00% | 642.02M | 0.000 |