金属与采矿
（FTUSGN-2-0091）6936.29
511.877.97%
行情延迟至少15分锺
高
6939.81
开
6643.13
量
265.00M
低
6642.97
昨收
6424.43
额
2.86B
最高价
6939.81
开盘价
6643.13
最低价
6642.97
昨收价
6424.43
成交量
265.00M
成交额
2.86B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Aqua Metals, Inc. AQMS | 8.100 | 6.44% | 745.52K | 384.57% | 24.13M | 1.203 |
NOVAGOLD资源 NG | 10.190 | 6.04% | 17.12M | 55.67% | 4.15B | 0.917 |
Ferroglobe PLC GSM | 4.430 | 5.73% | 5.16M | 100.15% | 826.75M | 1.080 |
美国锑 UAMY | 6.110 | 5.53% | 27.10M | 371.94% | 855.40M | 0.903 |
赫克拉矿业 HL | 16.820 | 5.32% | 236.22M | 213.46% | 11.27B | 1.347 |
Contango ORE, Inc. CTGO | 24.220 | 4.98% | 2.21M | 99.12% | 362.43M | 1.595 |
Ero Copper Corp. ERO | 25.370 | 4.92% | 48.91M | 201.59% | 2.64B | 3.657 |
Taseko矿业 TGB | 5.280 | 4.76% | 34.08M | 185.17% | 1.90B | 1.728 |
Iperionx Ltd. Sponsored ADR IPX | 33.800 | 4.42% | 4.07M | 38.30% | 1.11B | 1.129 |
世纪铝业 CENX | 29.970 | 4.24% | 38.31M | 230.58% | 2.80B | 1.081 |