制药
（FTUSGN-2-0139）113395.70
-166.44-0.15%
行情延迟至少15分锺
高
114594.31
开
113618.05
量
723.25M
低
113121.23
昨收
113562.13
额
16.96B
最高价
114594.31
开盘价
113618.05
最低价
113121.23
昨收价
113562.13
成交量
723.25M
成交额
16.96B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Evolus, Inc. EOLS | 7.040 | 1.88% | 4.49M | 133.25% | 456.33M | 0.649 |
礼来制药 LLY | 1027.510 | 1.80% | 3.35B | 34.73% | 971.39B | 1.047 |
CNS Pharmaceuticals, Inc. CNSP | 7.790 | 1.78% | 103.92K | 224.15% | 4.83M | 0.646 |
坎伯兰药业 CPIX | 2.530 | 1.61% | 263.69K | 117.49% | 37.84M | 0.700 |
爵士制药 JAZZ | 167.500 | 1.58% | 110.80M | 112.97% | 10.18B | 0.605 |
vTv Therapeutics, Inc. Class A VTVT | 34.630 | 1.55% | 206.08K | 21.50% | 136.38M | 0.462 |
Pharming Group NV Sponsored ADR PHAR | 17.980 | 1.41% | 1.04M | 8.77% | 1.23B | 3.297 |
Supernus制药 SUPN | 47.160 | 1.40% | 28.88M | 111.60% | 2.70B | 0.994 |
默沙东 MRK | 100.300 | 1.30% | 1.18B | 47.66% | 248.95B | 0.782 |
Soligenix, Inc. SNGX | 1.650 | 1.23% | 581.50K | 381.13% | 16.64M | 0.874 |