机械制造
（FTUSGN-2-0156）1941.48
-49.57-2.49%
行情延迟至少15分锺
高
1988.12
开
1988.12
量
115.97M
低
1931.64
昨收
1991.06
额
11.70B
最高价
1988.12
开盘价
1988.12
最低价
1931.64
昨收价
1991.06
成交量
115.97M
成交额
11.70B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Standex国际 SXI | 181.160 | 9.97% | 54.11M | 253.43% | 2.19B | 2.583 |
自流资源 ARTW | 3.370 | 9.77% | 121.36K | 156.74% | 17.15M | 0.479 |
斯必克 SPXC | 196.360 | 7.66% | 144.34M | 164.36% | 9.17B | 2.040 |
Team, Inc. TISI | 17.340 | 5.54% | 144.73K | 20.09% | 77.92M | 2.005 |
Trinity Industries, Inc. TRN | 24.160 | 3.69% | 31.38M | 162.52% | 1.97B | 1.117 |
RBC轴承 RBC | 399.800 | 3.22% | 104.77M | 85.77% | 12.58B | 1.467 |
奥史考士载重汽车 OSK | 130.540 | 3.17% | 192.72M | 233.63% | 8.40B | 2.011 |
NN, Inc. NNBR | 2.000 | 2.56% | 732.16K | 86.53% | 100.89M | 3.219 |
Zurn Elkay Water Solutions Corporation ZWS | 44.980 | 1.65% | 120.33M | 182.44% | 7.56B | 1.049 |
中金科五金 ZJK | 3.260 | 1.24% | 129.51K | 83.60% | 200.10M | 1.135 |