石油与天然气
（FTUSGN-2-0186）1464.82
69.264.96%
行情延迟至少15分锺
高
1470.60
开
1409.29
量
1.87B
低
1407.52
昨收
1395.56
额
22.44B
最高价
1470.60
开盘价
1409.29
最低价
1407.52
昨收价
1395.56
成交量
1.87B
成交额
22.44B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Okeanis Eco Tankers Corp. ECO | 24.170 | 7.47% | 7.41M | 241.06% | 778.13M | 2.386 |
Frontline Plc FRO | 19.740 | 7.46% | 129.30M | 466.85% | 4.40B | 2.370 |
卡路美 CLMT | 15.130 | 6.93% | 37.28M | 357.53% | 1.31B | 4.335 |
Comstock Inc. LODE | 3.830 | 6.69% | 4.12M | 393.16% | 112.60M | 1.739 |
Alto Ingredients, Inc. ALTO | 1.170 | 6.36% | 1.01M | 127.31% | 90.34M | 2.146 |
Greenfire Resources Ltd. GFR | 5.120 | 6.22% | 269.56K | 27.65% | 359.58M | 0.727 |
Vital Energy, Inc. VTLE | 21.370 | 6.05% | 47.65M | 757.38% | 828.47M | 1.585 |
天纳克 TEN | 19.640 | 5.88% | 11.51M | 278.84% | 591.71M | 1.555 |
Dorian LPG Ltd. LPG | 25.050 | 5.70% | 30.49M | 335.39% | 1.07B | 2.231 |
贝瑞石油 BRY | 3.090 | 5.46% | 5.08M | 219.71% | 239.77M | 1.739 |