化学制品
(FTUSGN-2-0207)4657.16
248.795.64%
行情延迟至少15分锺
高
4659.93
开
4639.04
量
111.79M
低
4558.36
昨收
4408.37
额
4.81B
最高价
4659.93
开盘价
4639.04
最低价
4558.36
昨收价
4408.37
成交量
111.79M
成交额
4.81B
成分股
名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
---|---|---|---|---|---|---|
Core Molding科技 CMT | 17.240 | -0.35% | 338.75K | 25.28% | 148.40M | 0.234 |
CVR合伙人 UAN | 88.790 | -0.44% | 1.36M | 24.66% | 938.47M | 0.694 |
哈德森科技 HDSN | 8.200 | -0.73% | 2.44M | 77.34% | 356.54M | 0.604 |
宣伟涂料 SHW | 352.510 | -0.79% | 473.53M | 57.49% | 88.48B | 0.638 |
胜牌 VVV | 38.890 | -0.99% | 79.72M | 161.87% | 4.94B | 0.828 |
北方科技国际 NTIC | 8.200 | -1.09% | 176.09K | 27.54% | 77.69M | 0.095 |
Aduro Clean Technologies Inc ADUR | 8.960 | -1.21% | 2.25M | 133.65% | 273.77M | 0.701 |
WF Holding Limited WFF | 2.000 | -1.48% | 2.32M | 457.48% | 50.38M | 0.151 |
碳博士控股 TANH | 1.994 | -1.53% | 455.64K | 2010.32% | 2.37M | 6.858 |
Trinseo PLC TSE | 3.000 | -1.64% | 1.67M | 167.22% | 106.95M | 0.432 |