商业银行
（TFUSHY-2-0007）1590.31
-30.19-1.86%
行情延迟至少15分锺
高
1605.12
开
1591.92
量
276.98M
低
1590.31
昨收
1620.50
额
9.00B
最高价
1605.12
开盘价
1591.92
最低价
1590.31
昨收价
1620.50
成交量
276.98M
成交额
9.00B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Huntington Bancshares Incorporated Depositary Shs Repr 1/40th No HBANP | 17.180 | -0.69% | 837.40K | 0.00% | 343.60M | 1.504 |
Veritex Holdings, Inc. VBTX | 24.300 | -0.69% | 12.16M | 96.22% | 1.32B | 1.626 |
QCR控股 QCRH | 64.280 | -0.71% | 3.88M | 36.90% | 1.09B | 0.788 |
Merchants Bancorp Depositary Shs Repr 1/40th 6% Non-Cum Perp Red MBINN | 19.630 | -0.74% | 130.66K | 0.00% | 154.04M | 1.085 |
First Bancsystem国际 FIBK | 26.480 | -0.75% | 16.19M | 67.35% | 2.78B | 0.753 |
Enterprise Bancorp, Inc. EBTC | 39.500 | -0.75% | 583.95K | 15.22% | 494.08M | 0.844 |
BancFirst银行 BANF | 118.990 | -0.76% | 14.33M | 58.61% | 3.96B | 1.447 |
联合银行 UBSI | 34.960 | -0.77% | 26.94M | 55.33% | 4.96B | 1.421 |
第一金融银行股份 FFBC | 23.170 | -0.77% | 8.52M | 38.79% | 2.22B | 1.251 |
第一招商股份 FRME | 35.700 | -0.78% | 12.96M | 62.90% | 2.08B | 1.500 |