商业银行
（TFUSHY-2-0007）1550.33
-3.77-0.24%
行情延迟至少15分锺
高
1557.32
开
1544.48
量
281.25M
低
1539.58
昨收
1554.10
额
9.08B
最高价
1557.32
开盘价
1544.48
最低价
1539.58
昨收价
1554.10
成交量
281.25M
成交额
9.08B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
First Bank FRBA | 14.360 | -0.14% | 534.62K | 17.26% | 360.45M | 0.703 |
BayCom Corp. BCML | 25.970 | -0.15% | 415.67K | 15.29% | 289.05M | 0.421 |
奥斯城金融服务 ORRF | 29.910 | -0.20% | 4.14M | 75.40% | 579.95M | 0.741 |
SB金融 SBFG | 19.400 | -0.21% | 550.38K | 47.86% | 126.78M | 1.743 |
五三银行I类存托优先 FITBI | 25.480 | -0.23% | 596.40K | 0.00% | 18.83B | 0.778 |
第一互联网 INBK | 21.210 | -0.24% | 1.77M | 114.86% | 184.47M | 0.434 |
第一万通金控 FNLC | 24.370 | -0.25% | 412.90K | 17.40% | 272.84M | 1.023 |
HarborOne Bancorp Inc HONE | 11.290 | -0.27% | 6.84M | 158.75% | 491.09M | 0.643 |
First Citizens BancShares, Inc. 5.625 % Non-Cum Red Perp Registe FCNCO | 22.230 | -0.27% | 378.82K | 0.00% | 177.84M | 0.955 |
Wintrust Financial Corporation Non-Cum Perp Pfd Shs Series D WTFCM | 24.940 | -0.28% | 44.36K | 0.00% | 1.39B | 0.396 |