消费信贷
（TFUSHY-2-0008）80692.83
543.410.68%
行情延迟至少15分锺
高
81893.82
开
80199.45
量
103.76M
低
79946.71
昨收
80149.42
额
3.56B
最高价
81893.82
开盘价
80199.45
最低价
79946.71
昨收价
80149.42
成交量
103.76M
成交额
3.56B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
360金融 QFIN | 30.760 | 6.66% | 129.84M | 345.46% | 4.12B | 2.922 |
Green Dot Corporation Class A GDOT | 14.530 | 5.37% | 16.66M | 241.05% | 797.56M | 1.730 |
信也科技 FINV | 7.970 | 4.32% | 14.51M | 72.18% | 2.02B | 0.955 |
嘉银金科 JFIN | 11.330 | 3.85% | 1.09M | 18.00% | 604.68M | 0.817 |
乐信 LX | 5.860 | 3.17% | 20.43M | 209.05% | 984.48M | 1.337 |
美国运通 AXP | 336.000 | 2.74% | 1.20B | 51.59% | 233.86B | 1.495 |
loanDepot, Inc. Class A LDI | 4.560 | 2.70% | 193.10M | 2601.84% | 948.48M | 1.700 |
比特数字 BTBT | 3.030 | 2.36% | 59.97M | 650.03% | 972.63M | 0.776 |
易诺华国际 ENVA | 123.270 | 1.77% | 69.49M | 235.96% | 3.08B | 1.447 |
Oportun Financial Corp. OPRT | 6.800 | 1.64% | 3.34M | 131.24% | 299.26M | 0.763 |