消费信贷
（TFUSHY-2-0008）81181.64
1032.221.29%
行情延迟至少15分锺
高
81479.21
开
80199.45
量
46.57M
低
79946.71
昨收
80149.42
额
1.49B
最高价
81479.21
开盘价
80199.45
最低价
79946.71
昨收价
80149.42
成交量
46.57M
成交额
1.49B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
第一富金融服务 FCFS | 148.775 | 2.12% | 10.66M | 18.35% | 6.60B | 0.653 |
Ally Financial Inc ALLY | 44.010 | 1.64% | 58.68M | 43.83% | 13.51B | 0.788 |
安可资本 ECPG | 45.250 | 1.55% | 2.61M | 25.93% | 1.06B | 0.316 |
OneMain Holdings, Inc. OMF | 61.474 | 1.54% | 12.15M | 16.69% | 7.32B | 0.476 |
Navient Corp NAVI | 13.170 | 1.54% | 2.30M | 17.79% | 1.33B | 0.359 |
尼尔网教育信贷 NNI | 126.090 | 1.43% | 2.47M | 8.54% | 4.56B | 0.494 |
Oportun Financial Corp. OPRT | 6.770 | 1.20% | 1.13M | 44.24% | 297.94M | 0.456 |
Credit Acceptance Corporation CACC | 506.880 | 1.17% | 19.36M | 60.08% | 5.70B | 0.445 |
Upstart Holdings, Inc. UPST | 67.820 | 0.97% | 251.03M | 444.18% | 6.53B | 0.709 |
同步金融 SYF | 75.230 | 0.94% | 109.63M | 38.29% | 28.66B | 0.735 |