消费信贷
（TFUSHY-2-0008）68406.98
-898.70-1.30%
行情延迟至少15分锺
高
68538.45
开
68206.17
量
27.14M
低
67978.88
昨收
69305.67
额
864.54M
最高价
68538.45
开盘价
68206.17
最低价
67978.88
昨收价
69305.67
成交量
27.14M
成交额
864.54M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Oportun Financial Corp. OPRT | 5.470 | 6.63% | 3.33M | 167.75% | 240.73M | 3.392 |
LendingClub Corp LC | 18.780 | 5.74% | 32.48M | 157.19% | 2.17B | 3.125 |
消费信贷组合服务 CPSS | 8.355 | 2.39% | 34.86K | 4.68% | 185.68M | 0.572 |
Credit Acceptance Corporation CACC | 439.005 | 2.15% | 18.55M | 92.44% | 4.84B | 0.557 |
Green Dot Corporation Class A GDOT | 11.900 | 2.15% | 1.09M | 16.88% | 659.18M | 0.692 |
趣店 QD | 4.950 | 1.85% | 493.84K | 11.76% | 623.27M | 1.111 |
PRA Group, Inc. PRAA | 13.280 | 1.84% | 1.30M | 34.82% | 518.90M | 0.746 |
Regional管理 RM | 40.160 | 1.83% | 449.09K | 13.73% | 393.53M | 1.197 |
易诺华国际 ENVA | 124.545 | 1.67% | 4.46M | 18.43% | 3.09B | 0.396 |
安可资本 ECPG | 41.600 | 1.22% | 1.98M | 28.74% | 957.30M | 0.753 |