消费信贷
（TFUSHY-2-0008）70243.28
1749.072.55%
行情延迟至少15分锺
高
70636.16
开
70112.12
量
70.44M
低
69395.05
昨收
68494.21
额
2.18B
最高价
70636.16
开盘价
70112.12
最低价
69395.05
昨收价
68494.21
成交量
70.44M
成交额
2.18B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
PRA Group, Inc. PRAA | 14.650 | 6.86% | 6.68M | 165.60% | 572.43M | 1.855 |
环球验收 WRLD | 132.900 | 4.26% | 15.94M | 429.44% | 723.77M | 1.995 |
安可资本 ECPG | 43.250 | 4.02% | 10.68M | 150.24% | 995.27M | 1.065 |
OneMain Holdings, Inc. OMF | 61.380 | 3.70% | 132.00M | 202.41% | 7.30B | 1.270 |
趣店 QD | 4.910 | 2.72% | 1.91M | 45.42% | 618.23M | 1.137 |
易诺华国际 ENVA | 122.430 | 2.39% | 29.99M | 126.70% | 3.04B | 0.563 |
Atlanticus Holdings Corp. ATLC | 56.320 | 2.20% | 3.67M | 116.24% | 851.84M | 1.056 |
Credit Acceptance Corporation CACC | 456.990 | 2.16% | 91.38M | 436.74% | 5.04B | 0.895 |
Regional管理 RM | 40.050 | 1.78% | 1.16M | 35.69% | 392.45M | 0.903 |
学贷美 SLM | 27.250 | 1.49% | 49.31M | 101.62% | 5.53B | 0.584 |