消费信贷
（TFUSHY-2-0008）69787.88
476.880.69%
行情延迟至少15分锺
高
70178.66
开
69420.29
量
60.49M
低
69420.29
昨收
69311.00
额
2.44B
最高价
70178.66
开盘价
69420.29
最低价
69420.29
昨收价
69311.00
成交量
60.49M
成交额
2.44B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
益生科技 DXF | 2.360 | 10.80% | 178.55K | 606.58% | 3.26M | 4.151 |
PRA Group, Inc. PRAA | 17.520 | 3.42% | 6.50M | 104.97% | 683.55M | 0.481 |
Upstart Holdings, Inc. UPST | 48.770 | 2.48% | 276.70M | 666.12% | 4.74B | 1.143 |
艾茨克普 EZPW | 19.690 | 2.45% | 14.61M | 135.58% | 1.20B | 0.560 |
360金融 QFIN | 19.450 | 2.42% | 35.37M | 165.08% | 2.53B | 0.791 |
乐信 LX | 3.360 | 1.82% | 6.34M | 175.93% | 565.37M | 0.868 |
Ally Financial Inc ALLY | 46.410 | 1.58% | 106.82M | 83.25% | 14.30B | 0.634 |
环球验收 WRLD | 144.890 | 1.52% | 14.39M | 371.55% | 729.97M | 0.857 |
LendingClub Corp LC | 19.940 | 1.48% | 37.23M | 166.73% | 2.30B | 0.878 |
同步金融 SYF | 85.850 | 1.38% | 157.66M | 51.30% | 30.92B | 0.276 |