酒店、餐馆与休闲
（TFUSHY-2-0020）1239.98
9.030.73%
行情延迟至少15分锺
高
1241.95
开
1225.96
量
140.65M
低
1224.70
昨收
1230.95
额
7.70B
最高价
1241.95
开盘价
1225.96
最低价
1224.70
昨收价
1230.95
成交量
140.65M
成交额
7.70B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
洲际酒店集团 IHG | 125.830 | 2.98% | 15.51M | 7.55% | 19.17B | 0.968 |
万豪度假环球 VAC | 68.280 | 2.96% | 18.29M | 79.13% | 2.36B | 0.905 |
Arcos Dorados Holdings, Inc. Class A ARCO | 7.130 | 2.74% | 4.33M | 788.02% | 931.63M | 0.692 |
Portillo's, Inc. Class A PTLO | 4.990 | 2.67% | 7.16M | 241.94% | 358.81M | 0.585 |
Target Hospitality Corp. TH | 7.585 | 2.64% | 870.64K | 36.77% | 756.82M | 0.303 |
金沙集团 LVS | 62.885 | 2.62% | 123.23M | 56.06% | 42.52B | 0.551 |
纳森连锁餐饮 NATH | 109.740 | 2.61% | 852.02K | 33.49% | 448.84M | 0.268 |
Flanigan's企业 BDL | 32.424 | 2.61% | 15.54K | 5.74% | 60.28M | 1.350 |
佩恩国民博彩 PENN | 16.585 | 2.50% | 31.18M | 131.78% | 2.42B | 1.103 |
Dine Brands Global, Inc. DIN | 25.193 | 2.41% | 12.07M | 363.91% | 387.44M | 1.386 |