酒店、餐馆与休闲
（TFUSHY-2-0020）1422.79
-2.30-0.16%
行情延迟至少15分锺
高
1426.34
开
1416.23
量
91.46M
低
1416.23
昨收
1425.08
额
5.03B
最高价
1426.34
开盘价
1416.23
最低价
1416.23
昨收价
1425.08
成交量
91.46M
成交额
5.03B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Dine Brands Global, Inc. DIN | 24.270 | 1.00% | 5.10M | 140.28% | 379.24M | 0.552 |
布林克国际 EAT | 145.585 | 0.97% | 84.82M | 133.58% | 6.48B | 0.689 |
Bloomin' Brands, Inc. BLMN | 6.865 | 0.96% | 4.16M | 73.28% | 583.99M | 0.496 |
Wingstop, Inc. WING | 263.450 | 0.88% | 116.71M | 159.45% | 7.35B | 0.801 |
普利斯林 BKNG | 5517.785 | 0.78% | 494.22M | 27.85% | 178.83B | 0.760 |
BT Brands, Inc. BTBD | 1.703 | 0.75% | 308.23K | 582.71% | 10.48M | 0.094 |
红罗宾汉堡连琐店 RRGB | 6.860 | 0.73% | 649.85K | 64.63% | 121.67M | 0.652 |
博伊德赌场 BYD | 82.750 | 0.73% | 20.64M | 39.04% | 6.64B | 0.482 |
Cannae Holdings, Inc. CNNE | 19.610 | 0.72% | 4.41M | 45.31% | 1.10B | 0.519 |
麦当劳 MCD | 305.410 | 0.70% | 344.07M | 15.80% | 218.06B | 0.551 |