生物科技
（TFUSHY-2-0030）4590.76
51.891.14%
行情延迟至少15分锺
高
4599.79
开
4535.69
量
407.87M
低
4497.54
昨收
4538.87
额
10.06B
最高价
4599.79
开盘价
4535.69
最低价
4497.54
昨收价
4538.87
成交量
407.87M
成交额
10.06B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Tango Therapeutics, Inc. TNGX | 1.410 | 3.68% | 880.57K | 110.76% | 152.28M | 1.018 |
Zentalis Pharmaceuticals, Inc. ZNTL | 1.420 | 3.65% | 1.03M | 136.61% | 101.97M | 1.257 |
Travere Therapeutics, Inc. TVTX | 20.810 | 3.64% | 31.06M | 173.25% | 1.85B | 0.924 |
Genprex Inc GNPX | 0.290 | 3.57% | 530.37K | 2277.86% | 2.47M | 0.310 |
Windtree Therapeutics, Inc. WINT | 1.170 | 3.54% | 115.17K | 1360.97% | 876.68K | 0.910 |
BioRestorative Therapies, Inc. BRTX | 1.760 | 3.53% | 55.67K | 65.34% | 12.18M | 1.545 |
Tonix医药控股 TNXP | 18.010 | 3.51% | 10.54M | 32.47% | 3.37B | 0.856 |
Cellectis SA Sponsored ADR CLLS | 1.645 | 3.46% | 71.54K | 4.98% | 164.50M | 0.803 |
Heron疗法 HRTX | 2.420 | 3.42% | 2.67M | 73.67% | 367.84M | 1.076 |
CRISPR Therapeutics AG CRSP | 38.670 | 3.40% | 79.19M | 253.95% | 3.32B | 1.350 |