生物科技
（TFUSHY-2-0030）29302.31
-454.82-1.53%
行情延迟至少15分锺
高
29673.57
开
29590.01
量
484.35M
低
29302.31
昨收
29757.13
额
13.82B
最高价
29673.57
开盘价
29590.01
最低价
29302.31
昨收价
29757.13
成交量
484.35M
成交额
13.82B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
FortressBiotech优先A FBIOP | 9.500 | 23.25% | 773.48K | 242.54% | 32.56M | 4.705 |
纤维蛋白原 FGEN | 10.040 | 19.81% | 3.23M | 939.97% | 40.62M | 22.979 |
Prelude Therapeutics, Inc. PRLD | 1.940 | 13.45% | 2.08M | 4410.40% | 121.96M | 3.490 |
Fortress Biotech, Inc. FBIO | 3.320 | 13.31% | 7.91M | 1027.05% | 103.05M | 11.324 |
Outlook Therapeutics, Inc. OTLK | 2.170 | 9.60% | 8.59M | 1378.10% | 96.39M | 2.155 |
Olema Pharmaceuticals, Inc. OLMA | 35.830 | 8.41% | 118.29M | 589.42% | 2.82B | 0.850 |
Emergent BioSolutions Inc. EBS | 12.330 | 8.06% | 12.96M | 209.53% | 647.57M | 1.057 |
Vor Biopharma, Inc. VOR | 13.510 | 7.99% | 29.95M | 1185.14% | 296.01M | 0.213 |
万达生物制药 VNDA | 6.630 | 6.42% | 12.68M | 387.87% | 391.81M | 0.931 |
Relay Therapeutics, Inc. RLAY | 8.480 | 5.60% | 20.32M | 248.01% | 1.47B | 0.882 |