生物科技
（TFUSHY-2-0030）33870.89
26.120.08%
行情延迟至少15分锺
高
33974.09
开
33818.70
量
510.77M
低
33784.70
昨收
33844.77
额
14.77B
最高价
33974.09
开盘价
33818.70
最低价
33784.70
昨收价
33844.77
成交量
510.77M
成交额
14.77B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Codexis, Inc. CDXS | 2.850 | 10.47% | 5.07M | 224.40% | 258.98M | 1.278 |
Black Diamond Therapeutics, Inc. BDTX | 2.990 | 9.93% | 4.96M | 422.25% | 171.29M | 1.552 |
ImmunityBio Inc IBRX | 8.510 | 9.66% | 133.00M | 489.70% | 8.75B | 1.182 |
PDS Biotechnology Corp. PDSB | 1.250 | 9.65% | 1.12M | 206.26% | 69.77M | 1.673 |
诺瓦瓦克斯医药 NVAX | 10.110 | 9.53% | 137.00M | 827.49% | 1.65B | 1.833 |
NanoViricides, Inc. NNVC | 1.550 | 9.15% | 637.94K | 253.20% | 33.47M | 0.965 |
Achieve Life Sciences, Inc. ACHV | 5.210 | 8.77% | 9.02M | 650.40% | 277.38M | 2.110 |
Inhibrx Biosciences, Inc. INBX | 134.350 | 7.89% | 52.71M | 322.03% | 1.96B | 0.698 |
Actinium Pharmaceuticals, Inc. ATNM | 1.310 | 7.38% | 104.68K | 26.53% | 41.10M | 0.498 |
Candel Therapeutics, Inc. CADL | 8.350 | 7.19% | 20.66M | 669.53% | 611.61M | 1.118 |