生物科技
（TFUSHY-2-0030）30810.78
-53.52-0.17%
行情延迟至少15分锺
高
30869.32
开
30166.68
量
477.10M
低
30166.68
昨收
30864.30
额
15.42B
最高价
30869.32
开盘价
30166.68
最低价
30166.68
昨收价
30864.30
成交量
477.10M
成交额
15.42B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
燃石医学 BNR | 34.000 | 11.04% | 343.61K | 21.70% | 366.06M | 0.761 |
Ethos Technologies Inc. Class A LIFE | 12.790 | 10.74% | 3.19M | 243.16% | 805.04M | 0.291 |
Intellia Therapeutics, Inc. NTLA | 12.280 | 10.73% | 55.42M | 419.29% | 1.42B | 1.004 |
Sana Biotechnology, Inc. SANA | 3.930 | 10.70% | 12.72M | 184.99% | 1.05B | 1.365 |
Alterity医疗 ATHE | 3.530 | 10.66% | 96.76K | 20.98% | 63.98M | 2.285 |
Moleculin Biotech, Inc. MBRX | 4.310 | 10.23% | 649.02K | 521.52% | 13.27M | 2.065 |
Candel Therapeutics, Inc. CADL | 5.830 | 10.21% | 4.24M | 161.43% | 320.06M | 1.352 |
Outlook Therapeutics, Inc. OTLK | 0.429 | 10.10% | 501.90K | 206.99% | 31.56M | 0.955 |
Larimar Therapeutics, Inc. LRMR | 3.370 | 9.77% | 3.62M | 314.77% | 280.01M | 1.015 |
Kodiak Sciences, Inc. KOD | 23.040 | 9.66% | 17.00M | 196.17% | 1.41B | 0.989 |