生物科技
（TFUSHY-2-0030）20012.92
-299.14-1.47%
行情延迟至少15分锺
高
20048.23
开
19878.54
量
301.23M
低
19850.29
昨收
20312.07
额
6.90B
最高价
20048.23
开盘价
19878.54
最低价
19850.29
昨收价
20312.07
成交量
301.23M
成交额
6.90B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Tonix医药控股 TNXP | 18.458 | 5.29% | 8.33M | 1852.51% | 161.80M | 1.227 |
Adma生物制品 ADMA | 15.390 | 5.20% | 38.04M | 130.79% | 3.67B | 1.302 |
Acumen Pharmaceuticals, Inc. ABOS | 2.040 | 5.15% | 127.57K | 14.07% | 123.57M | 0.464 |
伊芙美尔医疗 ICCC | 6.300 | 5.00% | 33.03K | 7.16% | 56.99M | 0.563 |
Arrowhead制药 ARWR | 39.640 | 4.73% | 32.61M | 78.14% | 5.48B | 0.663 |
Entera Bio Ltd. ENTX | 2.930 | 4.64% | 587.32K | 51.76% | 133.79M | 1.445 |
ImmunityBio Inc IBRX | 2.170 | 4.33% | 22.21M | 452.98% | 2.05B | 1.821 |
Molecular Partners AG Sponsored ADR MOLN | 4.075 | 4.22% | 24.72K | 2.48% | 164.53M | 0.481 |
Galmed Pharmaceuticals Ltd. GLMD | 1.240 | 4.18% | 72.07K | 0.00% | 6.79M | 1.309 |
Xtl生物制药 XTLB | 1.050 | 3.96% | 14.17K | 0.20% | 925.45M | 0.173 |