生物科技
（TFUSHY-2-0030）28186.89
-440.41-1.54%
行情延迟至少15分锺
高
28520.41
开
28268.17
量
456.21M
低
28165.19
昨收
28627.30
额
13.68B
最高价
28520.41
开盘价
28268.17
最低价
28165.19
昨收价
28627.30
成交量
456.21M
成交额
13.68B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Tyra Bioscience, Inc TYRA | 22.990 | 1.73% | 9.51M | 232.60% | 1.23B | 1.032 |
Tempest Therapeutics, Inc. TPST | 2.980 | 1.71% | 151.23K | 108.02% | 14.68M | 0.708 |
Generation Bio Co. GBIO | 5.450 | 1.68% | 327.44K | 144.30% | 36.73M | 0.496 |
BioXcel Therapeutics, Inc. BTAI | 1.830 | 1.67% | 559.58K | 144.47% | 40.02M | 0.698 |
Quantum-Si Incorporated Class A QSI | 1.220 | 1.67% | 4.26M | 192.11% | 262.90M | 0.718 |
Compass Therapeutics, Inc. CMPX | 5.040 | 1.61% | 6.30M | 115.57% | 896.42M | 0.743 |
Heron疗法 HRTX | 1.290 | 1.57% | 2.07M | 121.56% | 236.54M | 0.749 |
Lantern Pharma, Inc. LTRN | 3.240 | 1.57% | 179.40K | 62.51% | 36.24M | 0.956 |
AIM ImmunoTech Inc. AIM | 1.361 | 1.54% | 70.18K | 183.10% | 4.00M | 0.985 |
Vaxcyte, Inc. PCVX | 43.710 | 1.51% | 68.45M | 133.74% | 5.72B | 1.032 |