生物科技
（TFUSHY-2-0030）6679.98
264.544.12%
行情延迟至少15分锺
高
6776.91
开
6320.51
量
443.15M
低
6320.51
昨收
6415.44
额
9.77B
最高价
6776.91
开盘价
6320.51
最低价
6320.51
昨收价
6415.44
成交量
443.15M
成交额
9.77B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Cullinan Therapeutics, Inc. CGEM | 8.740 | 1.51% | 2.58M | 82.41% | 515.79M | 1.027 |
Stoke Therapeutics, Inc. STOK | 11.700 | 1.47% | 5.09M | 97.00% | 638.78M | 0.957 |
Prelude Therapeutics, Inc. PRLD | 0.974 | 1.44% | 51.08K | 16.25% | 54.99M | 0.225 |
Arbutus生物制药 ABUS | 3.580 | 1.42% | 2.70M | 50.47% | 687.36M | 1.486 |
Regulus Therapeutics Inc. RGLS | 8.220 | 1.36% | 9.49M | 202.11% | 569.10M | 1.114 |
Windtree Therapeutics, Inc. WINT | 0.600 | 1.35% | 1.41M | 6286.25% | 2.20M | 0.093 |
Century Therapeutics, Inc. IPSC | 0.583 | 1.32% | 392.89K | 166.32% | 50.23M | 0.876 |
Precigen Inc PGEN | 1.540 | 1.32% | 3.14M | 126.05% | 454.30M | 1.388 |
Cardiff Oncology, Inc. CRDF | 3.860 | 1.31% | 3.08M | 129.86% | 256.79M | 0.627 |
诺瓦瓦克斯医药 NVAX | 7.030 | 1.30% | 32.16M | 310.93% | 1.14B | 0.847 |