生物科技
（TFUSHY-2-0030）34172.34
301.450.89%
行情延迟至少15分锺
高
34219.30
开
34128.05
量
283.55M
低
34127.58
昨收
33870.89
额
4.56B
最高价
34219.30
开盘价
34128.05
最低价
34127.58
昨收价
33870.89
成交量
283.55M
成交额
4.56B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Tempest Therapeutics, Inc. TPST | 1.970 | -1.01% | 55.95K | 0.00% | 28.26M | 0.682 |
阿里拉姆制药 ALNY | 292.060 | -1.01% | 52.27M | 17.93% | 38.99B | 0.505 |
Palatin Technologies, Inc. PTN | 19.265 | -1.05% | 65.00K | 20.58% | 34.14M | 0.520 |
细胞动力科技 CYTK | 76.080 | -1.08% | 66.45M | 111.91% | 9.47B | 0.341 |
MacroGenics, Inc. MGNX | 2.965 | -1.17% | 413.91K | 22.50% | 188.44M | 0.573 |
诺瓦瓦克斯医药 NVAX | 9.990 | -1.19% | 51.57M | 311.30% | 1.63B | 1.698 |
Ginkgo Bioworks Holdings, Inc. Class A DNA | 8.820 | -1.23% | 6.58M | 0.00% | 440.49M | 1.208 |
Lixte Biotechnology Holdings, Inc. LIXT | 5.096 | -1.24% | 285.51K | 52.40% | 59.20M | 1.556 |
Sunshine Biopharma Incorporated SBFM | 1.037 | -1.25% | 10.41K | 111.66% | 5.09M | 1.120 |
Cogent Biosciences, Inc. COGT | 34.305 | -1.25% | 6.05M | 10.27% | 5.86B | 0.342 |