能源设备与服务
（TFUSHY-2-0038）1156.68
-11.78-1.01%
行情延迟至少15分锺
高
1167.64
开
1157.58
量
95.64M
低
1156.36
昨收
1168.46
额
1.62B
最高价
1167.64
开盘价
1157.58
最低价
1156.36
昨收价
1168.46
成交量
95.64M
成交额
1.62B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Geospace技术 GEOS | 17.205 | 5.62% | 1.91M | 95.72% | 220.58M | 0.846 |
Ranger能源 RNGR | 14.240 | 4.25% | 4.40M | 149.77% | 320.37M | 3.300 |
脂鲤技术 TTI | 4.890 | 3.38% | 5.46M | 89.17% | 650.37M | 1.283 |
Liberty Energy, Inc. Class A LBRT | 10.900 | 1.96% | 41.95M | 244.25% | 1.77B | 0.655 |
Aspen Aerogels Inc ASPN | 6.710 | 1.82% | 11.01M | 204.61% | 551.39M | 0.796 |
KLX Energy Services Holdings, Inc. KLXE | 1.790 | 1.70% | 216.14K | 83.58% | 31.93M | 1.456 |
美佳工程 MTRX | 12.990 | 1.48% | 2.79M | 81.89% | 364.61M | 0.447 |
天然气服务集团 NGS | 27.070 | 1.46% | 1.45M | 52.09% | 339.18M | 1.034 |
VOC Energy Trust VOC | 2.780 | 1.46% | 160.99K | 53.52% | 47.26M | 1.059 |
九城关贸 NINE | 0.713 | 1.39% | 444.74K | 192.22% | 30.91M | 1.373 |