能源设备与服务
（TFUSHY-2-0038）1116.63
3.980.36%
行情延迟至少15分锺
高
1118.00
开
1116.10
量
72.07M
低
1105.50
昨收
1112.65
额
1.30B
最高价
1118.00
开盘价
1116.10
最低价
1105.50
昨收价
1112.65
成交量
72.07M
成交额
1.30B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
研控科技 RCON | 2.920 | 29.20% | 18.48M | 4575.81% | 89.43M | 1.089 |
精测勘探 PDS | 56.195 | 6.83% | 10.32M | 143.54% | 759.94M | 2.672 |
Aspen Aerogels Inc ASPN | 8.305 | 6.47% | 15.01M | 231.66% | 682.46M | 1.024 |
脂鲤技术 TTI | 3.990 | 4.45% | 16.03M | 310.01% | 530.67M | 4.333 |
纳伯斯工业 NBR | 34.830 | 4.13% | 16.08M | 355.59% | 506.37M | 1.058 |
PEDEVCO Corp. PED | 0.671 | 1.70% | 65.45K | 38.84% | 61.65M | 0.816 |
KLX Energy Services Holdings, Inc. KLXE | 1.940 | 1.57% | 136.94K | 50.26% | 34.05M | 0.966 |
Aris Water Solutions, Inc. Class A ARIS | 21.330 | 1.28% | 4.96M | 77.83% | 696.24M | 0.655 |
NCS Multistage Holdings, Inc. NCSM | 30.635 | 1.27% | 28.18K | 13.82% | 77.84M | 0.784 |
美佳工程 MTRX | 16.000 | 1.14% | 1.38M | 32.96% | 441.77M | 0.854 |