能源设备与服务
（TFUSHY-2-0038）1359.74
-18.08-1.31%
行情延迟至少15分锺
高
1374.95
开
1374.69
量
141.18M
低
1352.96
昨收
1377.82
额
2.07B
最高价
1374.95
开盘价
1374.69
最低价
1352.96
昨收价
1377.82
成交量
141.18M
成交额
2.07B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Aspen Aerogels Inc ASPN | 8.140 | 8.10% | 27.51M | 491.32% | 670.41M | 2.446 |
HighPeak Energy Inc HPK | 6.650 | 4.56% | 4.66M | 280.50% | 838.78M | 1.187 |
Brookfield Infrastructure Corporation Class A BIPC | 45.310 | 4.28% | 47.78M | 0.00% | 5.39B | 2.112 |
Cactus, Inc. Class A WHD | 44.170 | 2.34% | 71.84M | 384.01% | 3.03B | 1.742 |
PEDEVCO Corp. PED | 0.603 | 2.17% | 30.16K | 18.49% | 55.44M | 0.213 |
精测勘探 PDS | 59.910 | 1.99% | 6.46M | 79.08% | 817.47M | 1.142 |
Bristow Group Inc VTOL | 40.700 | 1.83% | 18.75M | 265.91% | 1.17B | 3.936 |
研控科技 RCON | 1.750 | 1.74% | 21.34K | 67.34% | 18.60M | 0.246 |
Weatherford International plc WFRD | 73.690 | 1.57% | 90.89M | 220.05% | 5.29B | 1.484 |
VOC Energy Trust VOC | 2.960 | 1.37% | 468.45K | 146.90% | 50.32M | 1.162 |