能源设备与服务
（TFUSHY-2-0038）1360.16
-32.91-2.36%
行情延迟至少15分锺
高
1375.86
开
1371.68
量
37.05M
低
1358.37
昨收
1393.07
额
633.11M
最高价
1375.86
开盘价
1371.68
最低价
1358.37
昨收价
1393.07
成交量
37.05M
成交额
633.11M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
PEDEVCO Corp. PED | 0.565 | 4.65% | 79.22K | 52.09% | 53.98M | 1.666 |
Energy Services of America Corporation ESOA | 8.885 | 2.13% | 334.48K | 30.81% | 147.94M | 0.526 |
Bristow Group Inc VTOL | 37.775 | 1.79% | 1.76M | 19.09% | 1.09B | 0.590 |
美佳工程 MTRX | 12.290 | 0.90% | 757.98K | 23.20% | 345.65M | 0.519 |
核心实验室 CLB | 16.540 | 0.36% | 2.86M | 37.64% | 770.16M | 1.080 |
NCS Multistage Holdings, Inc. NCSM | 42.685 | 0.25% | 508.99K | 148.51% | 108.46M | 1.518 |
海湾岛制造 GIFI | 11.915 | 0.04% | 353.11K | 20.48% | 190.62M | 0.802 |
Solaris油田基础设施 SOI | 11.350 | 0.00% | 0 | 0.00% | 0 | 0.000 |
研控科技 RCON | 1.370 | 0.00% | 1.01K | 1.29% | 41.96M | 0.074 |
U.S. Well Services Inc Class A USWS | 0.000 | 0.00% | 0 | 0.00% | 0 | 0.000 |