能源设备与服务
（TFUSHY-2-0038）1156.68
-11.78-1.01%
行情延迟至少15分锺
高
1167.64
开
1157.58
量
95.64M
低
1156.36
昨收
1168.46
额
1.62B
最高价
1167.64
开盘价
1157.58
最低价
1156.36
昨收价
1168.46
成交量
95.64M
成交额
1.62B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Brookfield Infrastructure Corporation Class A BIPC | 40.490 | 1.17% | 16.71M | 34.90% | 4.82B | 0.744 |
诺布尔钻井 NE | 30.550 | 0.89% | 82.73M | 213.70% | 4.86B | 0.724 |
国家能源服务 NESR | 10.340 | 0.88% | 7.13M | 83.09% | 1.03B | 0.949 |
螺旋能源 HLX | 6.260 | 0.64% | 5.78M | 67.06% | 920.22M | 0.764 |
Select Water Solutions, Inc. Class A WTTR | 9.060 | 0.55% | 9.23M | 108.27% | 951.30M | 0.591 |
核心实验室 CLB | 12.440 | 0.48% | 6.11M | 105.67% | 583.22M | 0.628 |
道森地探 DWSN | 1.590 | 0.32% | 39.84K | 8.25% | 49.37M | 0.622 |
Transocean Ltd. RIG | 3.310 | 0.30% | 129.97M | 526.41% | 2.92B | 1.565 |
精测勘探 PDS | 57.700 | 0.26% | 4.06M | 54.74% | 780.29M | 0.526 |
RPC, Inc. RES | 4.480 | 0.22% | 4.93M | 111.92% | 990.08M | 0.618 |