能源设备与服务
（TFUSHY-2-0038）1085.06
-14.81-1.35%
行情延迟至少15分锺
高
1088.00
开
1085.74
量
105.06M
低
1070.73
昨收
1099.87
额
1.95B
最高价
1088.00
开盘价
1085.74
最低价
1070.73
昨收价
1099.87
成交量
105.06M
成交额
1.95B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
研控科技 RCON | 4.500 | 65.44% | 12.09M | 2414.49% | 137.82M | 0.324 |
脂鲤技术 TTI | 4.100 | 4.86% | 11.54M | 224.04% | 545.30M | 1.132 |
NCS Multistage Holdings, Inc. NCSM | 30.670 | 2.10% | 66.64K | 32.50% | 77.93M | 0.691 |
Select Water Solutions, Inc. Class A WTTR | 9.630 | 2.01% | 11.99M | 137.04% | 991.89M | 1.524 |
纳伯斯工业 NBR | 34.780 | 1.73% | 17.65M | 378.57% | 505.64M | 0.661 |
Archrock Inc. AROC | 23.360 | 0.86% | 41.68M | 103.80% | 4.13B | 0.977 |
Liberty Energy, Inc. Class A LBRT | 12.340 | 0.65% | 47.71M | 250.09% | 2.00B | 0.540 |
精测勘探 PDS | 56.320 | 0.54% | 7.25M | 100.32% | 761.63M | 0.982 |
Aris Water Solutions, Inc. Class A ARIS | 21.270 | 0.52% | 7.55M | 118.00% | 694.28M | 0.572 |
Energy Services of America Corporation ESOA | 10.930 | 0.28% | 1.84M | 143.21% | 182.73M | 0.913 |