能源设备与服务
（TFUSHY-2-0038）1352.93
-11.96-0.88%
行情延迟至少15分锺
高
1385.34
开
1385.34
量
113.52M
低
1351.84
昨收
1364.89
额
2.14B
最高价
1385.34
开盘价
1385.34
最低价
1351.84
昨收价
1364.89
成交量
113.52M
成交额
2.14B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Select Water Solutions, Inc. Class A WTTR | 11.680 | -1.77% | 14.83M | 132.25% | 1.23B | 1.134 |
国家能源服务 NESR | 12.310 | -1.83% | 14.80M | 138.37% | 1.18B | 0.614 |
Ranger能源 RNGR | 13.610 | -1.87% | 1.83M | 71.50% | 297.28M | 0.951 |
潮水海运 TDW | 50.850 | -1.97% | 31.42M | 177.26% | 2.52B | 0.768 |
核心实验室 CLB | 15.830 | -1.98% | 11.27M | 368.82% | 742.33M | 0.923 |
国民油井华高 NOV | 14.750 | -1.99% | 79.93M | 309.28% | 5.38B | 0.611 |
Expro Group Holdings N.V. XPRO | 13.760 | -2.13% | 15.27M | 121.25% | 1.56B | 0.726 |
泰纳瑞斯钢铁 TS | 39.810 | -2.26% | 54.47M | 174.50% | 47.00B | 0.387 |
Weatherford International plc WFRD | 73.490 | -2.33% | 33.95M | 82.31% | 5.27B | 0.496 |
脂鲤技术 TTI | 7.000 | -2.37% | 12.29M | 139.48% | 936.23M | 0.372 |