能源设备与服务
（TFUSHY-2-0038）1280.92
-9.90-0.77%
行情延迟至少15分锺
高
1291.34
开
1278.05
量
202.68M
低
1278.05
昨收
1290.82
额
4.59B
最高价
1291.34
开盘价
1278.05
最低价
1278.05
昨收价
1290.82
成交量
202.68M
成交额
4.59B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
螺旋能源 HLX | 6.140 | -0.16% | 31.63M | 375.05% | 903.08M | 0.885 |
潮水海运 TDW | 50.350 | -0.30% | 76.77M | 334.43% | 2.50B | 1.033 |
诺布尔钻井 NE | 27.970 | -0.32% | 70.68M | 161.81% | 4.44B | 0.459 |
VOC Energy Trust VOC | 2.820 | -0.35% | 202.81K | 56.06% | 47.94M | 1.575 |
美佳工程 MTRX | 11.730 | -0.68% | 8.95M | 285.68% | 329.90M | 3.188 |
泰纳瑞斯钢铁 TS | 37.760 | -0.68% | 94.10M | 162.00% | 19.27B | 1.487 |
RPC, Inc. RES | 5.550 | -0.72% | 22.67M | 452.85% | 1.22B | 0.647 |
Geospace技术 GEOS | 15.220 | -1.23% | 4.45M | 251.62% | 195.13M | 1.742 |
PEDEVCO Corp. PED | 0.535 | -2.12% | 56.87K | 39.69% | 51.13M | 0.569 |
KLX Energy Services Holdings, Inc. KLXE | 1.580 | -3.07% | 637.56K | 339.73% | 28.18M | 3.497 |