能源设备与服务
（TFUSHY-2-0038）1085.06
-14.81-1.35%
行情延迟至少15分锺
高
1088.00
开
1085.74
量
105.06M
低
1070.73
昨收
1099.87
额
1.95B
最高价
1088.00
开盘价
1085.74
最低价
1070.73
昨收价
1099.87
成交量
105.06M
成交额
1.95B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
VOC Energy Trust VOC | 2.940 | -2.65% | 269.00K | 83.59% | 49.98M | 0.519 |
Bristow Group Inc VTOL | 34.570 | -2.76% | 4.69M | 49.02% | 989.81M | 0.754 |
Aspen Aerogels Inc ASPN | 7.660 | -3.04% | 16.55M | 264.09% | 629.46M | 0.781 |
国际海洋工程 OII | 21.700 | -3.04% | 17.39M | 80.86% | 2.19B | 0.569 |
Patterson-UTI能源 PTEN | 5.910 | -3.11% | 60.90M | 296.48% | 2.28B | 1.025 |
Weatherford International plc WFRD | 56.550 | -3.37% | 53.81M | 133.07% | 4.10B | 0.782 |
国家能源服务 NESR | 6.670 | -3.61% | 2.85M | 53.00% | 643.34M | 0.479 |
Brookfield Infrastructure Corporation Class A BIPC | 39.040 | -4.13% | 36.36M | 77.86% | 4.65B | 1.520 |
螺旋能源 HLX | 5.930 | -5.12% | 10.38M | 122.56% | 901.36M | 0.422 |
KLX Energy Services Holdings, Inc. KLXE | 1.790 | -5.29% | 85.75K | 32.99% | 31.42M | 0.532 |