能源设备与服务
（TFUSHY-2-0038）1156.68
-11.78-1.01%
行情延迟至少15分锺
高
1167.64
开
1157.58
量
95.64M
低
1156.36
昨收
1168.46
额
1.62B
最高价
1167.64
开盘价
1157.58
最低价
1156.36
昨收价
1168.46
成交量
95.64M
成交额
1.62B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Cactus, Inc. Class A WHD | 39.830 | -0.33% | 28.71M | 105.32% | 2.73B | 0.822 |
国际海洋工程 OII | 24.160 | -0.41% | 12.76M | 52.99% | 2.44B | 0.714 |
Baker Hughes Company Class A BKR | 46.280 | -0.45% | 251.36M | 55.04% | 45.63B | 1.206 |
Aris Water Solutions, Inc. Class A ARIS | 23.940 | -0.50% | 24.54M | 373.35% | 781.44M | 0.843 |
华仕伯 VAL | 51.760 | -0.52% | 109.39M | 334.19% | 3.68B | 0.915 |
USA Compression Partners LP USAC | 24.000 | -0.54% | 12.20M | 72.27% | 2.83B | 1.205 |
赫佩公司 HP | 20.910 | -0.81% | 32.37M | 160.55% | 2.08B | 0.678 |
潮水海运 TDW | 58.630 | -0.98% | 29.85M | 108.68% | 2.90B | 0.782 |
HighPeak Energy Inc HPK | 7.060 | -0.98% | 2.32M | 133.58% | 889.56M | 1.099 |
PEDEVCO Corp. PED | 0.590 | -1.06% | 64.06K | 43.39% | 54.18M | 0.609 |