能源设备与服务
（TFUSHY-2-0038）1359.74
-18.08-1.31%
行情延迟至少15分锺
高
1374.95
开
1374.69
量
141.18M
低
1352.96
昨收
1377.82
额
2.07B
最高价
1374.95
开盘价
1374.69
最低价
1352.96
昨收价
1377.82
成交量
141.18M
成交额
2.07B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Patterson-UTI能源 PTEN | 6.270 | -0.48% | 73.86M | 436.84% | 2.38B | 1.023 |
Archrock Inc. AROC | 25.270 | -0.55% | 56.36M | 184.09% | 4.43B | 1.088 |
Ranger能源 RNGR | 13.740 | -0.58% | 1.34M | 52.12% | 300.12M | 0.618 |
螺旋能源 HLX | 6.720 | -0.59% | 10.86M | 137.16% | 988.38M | 0.849 |
斯伦贝谢 SLB | 36.060 | -0.72% | 548.52M | 113.30% | 53.87B | 0.959 |
诺布尔钻井 NE | 29.350 | -0.84% | 39.95M | 0.00% | 4.66B | 0.587 |
德希尼布福默诗 FTI | 41.350 | -1.05% | 106.51M | 78.79% | 16.73B | 0.602 |
赫佩公司 HP | 26.260 | -1.57% | 31.77M | 175.83% | 2.61B | 0.702 |
纳伯斯工业 NBR | 48.520 | -1.66% | 15.26M | 240.92% | 707.21M | 0.658 |
NCS Multistage Holdings, Inc. NCSM | 36.700 | -1.74% | 1.05M | 346.65% | 93.25M | 3.114 |