机械制造
（TFUSHY-2-0048）1188.90
-24.93-2.05%
行情延迟至少15分锺
高
1208.80
开
1208.07
量
68.30M
低
1186.74
昨收
1213.83
额
4.95B
最高价
1208.80
开盘价
1208.07
最低价
1186.74
昨收价
1213.83
成交量
68.30M
成交额
4.95B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
LB福斯特 FSTR | 19.500 | -0.61% | 896.55K | 47.48% | 205.91M | 2.294 |
特灵科技 TT | 421.390 | -0.69% | 518.80M | 55.33% | 93.97B | 0.787 |
ESAB Corporation ESAB | 124.130 | -0.79% | 41.67M | 59.22% | 7.53B | 1.886 |
芝加哥机械 CVR | 13.580 | -0.88% | 21.15K | 21.75% | 13.12M | 1.398 |
Alta Equipment Group, Inc. ALTG | 6.240 | -0.95% | 1.16M | 93.09% | 207.11M | 0.802 |
美国西屋制动 WAB | 201.700 | -1.06% | 119.09M | 34.85% | 34.49B | 0.633 |
卡特彼勒 CAT | 357.050 | -1.08% | 575.45M | 34.33% | 167.81B | 0.644 |
ITT, Inc. ITT | 150.460 | -1.11% | 74.29M | 63.12% | 11.84B | 1.132 |
Otis Worldwide Corporation OTIS | 95.820 | -1.17% | 180.07M | 47.50% | 37.85B | 0.800 |
Eastern Company EML | 23.360 | -1.18% | 144.19K | 11.01% | 143.01M | 0.773 |