机械制造
（TFUSHY-2-0048）1627.32
-2.03-0.12%
行情延迟至少15分锺
高
1659.97
开
1630.95
量
81.14M
低
1624.90
昨收
1629.35
额
8.35B
最高价
1659.97
开盘价
1630.95
最低价
1624.90
昨收价
1629.35
成交量
81.14M
成交额
8.35B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Graham Corporation GHM | 52.280 | -0.04% | 4.95M | 91.58% | 573.82M | 0.911 |
木勒工业 MLI | 98.760 | -0.07% | 119.84M | 111.84% | 10.96B | 0.701 |
哥伦布-麦金农 CMCO | 14.810 | -0.13% | 7.59M | 180.29% | 425.42M | 2.258 |
能源回收 ERII | 14.600 | -0.14% | 9.32M | 123.70% | 776.70M | 1.517 |
Proto实验室 PRLB | 49.370 | -0.16% | 6.98M | 59.79% | 1.18B | 0.865 |
唐纳森 DCI | 80.640 | -0.21% | 51.90M | 55.14% | 9.43B | 0.699 |
特灵科技 TT | 398.960 | -0.26% | 490.88M | 55.28% | 88.97B | 0.594 |
Gates Industrial Corporation plc GTES | 25.180 | -0.32% | 68.91M | 107.63% | 6.50B | 1.258 |
Eastern Company EML | 25.280 | -0.39% | 279.08K | 19.59% | 154.77M | 0.950 |
Trinity Industries, Inc. TRN | 27.740 | -0.39% | 17.42M | 78.28% | 2.24B | 0.934 |