机械制造
（TFUSHY-2-0048）1572.11
-4.60-0.29%
行情延迟至少15分锺
高
1597.06
开
1589.85
量
44.15M
低
1569.58
昨收
1576.71
额
5.29B
最高价
1597.06
开盘价
1589.85
最低价
1569.58
昨收价
1576.71
成交量
44.15M
成交额
5.29B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
西港燃料 WPRT | 2.025 | -0.74% | 92.13K | 26.85% | 35.14M | 1.225 |
Gorman-Rupp Company GRC | 45.055 | -0.74% | 971.23K | 10.50% | 1.19B | 0.334 |
巴里克矿业 B | 32.540 | -0.76% | 279.26M | 97.59% | 55.51B | 0.880 |
固瑞克 GGG | 81.570 | -0.79% | 27.72M | 26.04% | 13.52B | 0.344 |
Crane Company CR | 189.420 | -0.84% | 11.10M | 11.92% | 10.91B | 0.239 |
JE Cleantech Holdings Limited JCSE | 1.190 | -0.84% | 13.85K | 0.00% | 6.26M | 2.664 |
DMC Global Inc. BOOM | 6.195 | -0.88% | 1.16M | 92.55% | 127.50M | 1.053 |
Perma-Pipe国际控股 PPIH | 27.930 | -0.96% | 2.22M | 105.42% | 226.07M | 1.366 |
Gates Industrial Corporation plc GTES | 21.640 | -0.96% | 37.13M | 75.68% | 5.59B | 0.487 |
ESCO科技 ESE | 220.170 | -1.00% | 17.94M | 43.01% | 5.69B | 0.580 |